STOCK#GOOG#435.86#0.43#1
STOCK#ASF#1015.18#-0.37#2
STOCK#YHOO#28.33#0.45#3
STOCK#GOOG#434.95#-0.92#4
STOCK#ASF#1015.45#0.27#5
STOCK#GOOG#435.20#0.25#6
STOCK#YHOO#27.51#-0.82#7
STOCK#YHOO#27.89#0.38#8
STOCK#GOOG#434.38#-0.82#9
STOCK#GOOG#434.70#0.32#10
STOCK#YHOO#28.08#0.19#11
STOCK#GOOG#433.79#-0.90#12