STOCK#GOOG#436.15#0.72#14
STOCK#GOOG#436.09#-0.06#15
STOCK#GOOG#437.06#0.97#16
STOCK#GOOG#437.78#0.72#17
STOCK#ASF#1015.07#-0.48#18
STOCK#GOOG#437.94#0.16#19
STOCK#YHOO#27.75#-0.13#20
STOCK#GOOG#437.41#-0.54#21
STOCK#YHOO#27.45#-0.30#22
STOCK#ASF#1015.49#0.42#23
STOCK#GOOG#437.83#0.42#24
STOCK#GOOG#438.59#0.76#25